|
|
|
|
Investor Information >
Stock Quote >
Historical Quote
|
Rediff.com commenced trading on June 14, 2000
|
|
November 23, 2009 5:12PM EST
|
|
|
|
|
|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
Nov 20, 09
|
2.99
|
3
|
2.98
|
2.98
|
50493
|
|
Nov 19, 09
|
2.94
|
3
|
2.94
|
3
|
28151
|
|
Nov 18, 09
|
3.14
|
3.2
|
2.83
|
2.99
|
208359
|
|
Nov 17, 09
|
3.16
|
3.23
|
3.07
|
3.2
|
31191
|
|
Nov 16, 09
|
3.2
|
3.23
|
3.15
|
3.23
|
16498
|
|
Nov 13, 09
|
3.2299
|
3.2299
|
3.1
|
3.16
|
27865
|
|
Nov 12, 09
|
3.17
|
3.23
|
3.08
|
3.2
|
15445
|
|
Nov 11, 09
|
3.14
|
3.25
|
3.07
|
3.13
|
40513
|
|
Nov 10, 09
|
3.19
|
3.25
|
3
|
3.16
|
46403
|
|
Nov 09, 09
|
3.16
|
3.29
|
3.11
|
3.2
|
54803
|
|
Nov 06, 09
|
3.11
|
3.22
|
3
|
3.17
|
15800
|
|
Nov 05, 09
|
3.11
|
3.25
|
3.08
|
3.21
|
24885
|
|
Nov 04, 09
|
3.05
|
3.17
|
2.95
|
3.15
|
28600
|
|
Nov 03, 09
|
3.05
|
3.12
|
3.02
|
3.05
|
29028
|
|
Nov 02, 09
|
3.07
|
3.12
|
3.04
|
3.09
|
33216
|
|
Oct 30, 09
|
3.1
|
3.17
|
2.95
|
3
|
28370
|
|
Oct 29, 09
|
2.85
|
3.18
|
2.85
|
3.1
|
31899
|
|
Oct 28, 09
|
3.01
|
3.04
|
2.85
|
2.9
|
53178
|
|
Oct 27, 09
|
3.22
|
3.22
|
2.96
|
3.03
|
99172
|
|
Oct 26, 09
|
3.24
|
3.29
|
3.15
|
3.2
|
41174
|
|
|
|
Download
|
|
|
|
|
|
