|
|
|
|
Investor Information >
Stock Quote >
Historical Quote
|
Rediff.com commenced trading on June 14, 2000
|
|
November 4, 2009 9:58AM EST
|
|
|
|
|
|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
Nov 05, 09
|
3.11
|
3.25
|
3.08
|
3.21
|
24885
|
|
Nov 04, 09
|
3.05
|
3.17
|
2.95
|
3.15
|
28600
|
|
Nov 03, 09
|
3.05
|
3.12
|
3.02
|
3.05
|
29028
|
|
Nov 02, 09
|
3.07
|
3.12
|
3.04
|
3.09
|
33216
|
|
Oct 30, 09
|
3.1
|
3.17
|
2.95
|
3
|
28370
|
|
Oct 29, 09
|
2.85
|
3.18
|
2.85
|
3.1
|
31899
|
|
Oct 28, 09
|
3.01
|
3.04
|
2.85
|
2.9
|
53178
|
|
Oct 27, 09
|
3.22
|
3.22
|
2.96
|
3.03
|
99172
|
|
Oct 26, 09
|
3.24
|
3.29
|
3.15
|
3.2
|
41174
|
|
Oct 23, 09
|
3.25
|
3.28
|
3.21
|
3.24
|
16205
|
|
Oct 22, 09
|
3.25
|
3.31
|
3.18
|
3.23
|
6503
|
|
Oct 21, 09
|
3.2
|
3.34
|
3.17
|
3.2999
|
32892
|
|
Oct 20, 09
|
3.27
|
3.3
|
3.16
|
3.19
|
37616
|
|
Oct 19, 09
|
3.44
|
3.45
|
3.14
|
3.21
|
178186
|
|
Oct 16, 09
|
3.61
|
3.63
|
3.45
|
3.51
|
27329
|
|
Oct 15, 09
|
3.79
|
3.79
|
3.62
|
3.65
|
51527
|
|
Oct 14, 09
|
3.39
|
3.84
|
3.39
|
3.8
|
109617
|
|
Oct 13, 09
|
3.53
|
3.6
|
3.36
|
3.37
|
17220
|
|
Oct 12, 09
|
3.36
|
3.5799
|
3.36
|
3.42
|
34620
|
|
Oct 09, 09
|
3.41
|
3.5056
|
3.36
|
3.5001
|
19716
|
|
Oct 08, 09
|
3.58
|
3.6
|
3.42
|
3.49
|
24940
|
|
Oct 07, 09
|
3.54
|
3.6
|
3.5
|
3.5
|
16149
|
|
|
|
Download
|
|
|
|
|
|
