|
|
|
|
Investor Information >
Stock Quote >
Historical Quote
|
Rediff.com commenced trading on June 14, 2000
|
|
December 3, 2008 12:00AM EST
|
|
|
|
|
|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
Dec 02, 08
|
2.14
|
2.48
|
2.04
|
2.42
|
73120
|
|
Dec 01, 08
|
2.02
|
2.15
|
2.0101
|
2.07
|
49742
|
|
Nov 28, 08
|
1.92
|
2.01
|
1.9178
|
2.009
|
8431
|
|
Nov 26, 08
|
1.99
|
2.08
|
1.95
|
2
|
23475
|
|
Nov 25, 08
|
2
|
2.04
|
1.93
|
1.95
|
65644
|
|
Nov 24, 08
|
1.9
|
2.02
|
1.9
|
1.93
|
76120
|
|
Nov 21, 08
|
2
|
2.02
|
1.9
|
1.91
|
139703
|
|
Nov 20, 08
|
2
|
2.0235
|
2
|
2
|
86393
|
|
Nov 19, 08
|
2
|
2.12
|
2
|
2
|
147263
|
|
Nov 18, 08
|
2.2
|
2.2
|
2.05
|
2.06
|
49624
|
|
Nov 17, 08
|
2.34
|
2.34
|
2.18
|
2.21
|
29600
|
|
Nov 14, 08
|
2.44
|
2.44
|
2.3
|
2.3
|
17700
|
|
Nov 13, 08
|
2.31
|
2.43
|
2.3
|
2.43
|
67448
|
|
Nov 12, 08
|
2.42
|
2.43
|
2.35
|
2.37
|
29960
|
|
Nov 11, 08
|
2.48
|
2.48
|
2.35
|
2.42
|
35146
|
|
Nov 10, 08
|
2.45
|
2.65
|
2.45
|
2.49
|
49359
|
|
Nov 07, 08
|
2.56
|
2.56
|
2.42
|
2.49
|
77328
|
|
Nov 06, 08
|
2.58
|
2.66
|
2.5
|
2.56
|
64192
|
|
Nov 05, 08
|
2.64
|
2.65
|
2.53
|
2.6
|
71253
|
|
|
|
Download
|
|
|
|
|
|
