Rediff India   
   Rediff USA   
   India Abroad   
Investor Feedback   
Search:  





Investor Section


Rediff





 
 

Investor Info
Company Overview
Press Releases
Financials
Stock Quote
Company Filings
Earnings Releases
Investor FAQs
Conference Calls
Email Alerts


 

  Latest Annual Report
  (20-F Fillings)


Investor Information > Stock Quote > Historical Quote


Rediff.com commenced trading on June 14, 2000


   November 4, 2009    9:58AM EST
  Month Day Year  
  Start Date:
  End Date:
Daily
Weekly
Monthly
Date
Open
High
Low
Close
Volume
Nov 05, 09
3.11
3.25
3.08
3.21
24885

Nov 04, 09
3.05
3.17
2.95
3.15
28600

Nov 03, 09
3.05
3.12
3.02
3.05
29028

Nov 02, 09
3.07
3.12
3.04
3.09
33216

Oct 30, 09
3.1
3.17
2.95
3
28370

Oct 29, 09
2.85
3.18
2.85
3.1
31899

Oct 28, 09
3.01
3.04
2.85
2.9
53178

Oct 27, 09
3.22
3.22
2.96
3.03
99172

Oct 26, 09
3.24
3.29
3.15
3.2
41174

Oct 23, 09
3.25
3.28
3.21
3.24
16205

Oct 22, 09
3.25
3.31
3.18
3.23
6503

Oct 21, 09
3.2
3.34
3.17
3.2999
32892

Oct 20, 09
3.27
3.3
3.16
3.19
37616

Oct 19, 09
3.44
3.45
3.14
3.21
178186

Oct 16, 09
3.61
3.63
3.45
3.51
27329

Oct 15, 09
3.79
3.79
3.62
3.65
51527

Oct 14, 09
3.39
3.84
3.39
3.8
109617

Oct 13, 09
3.53
3.6
3.36
3.37
17220

Oct 12, 09
3.36
3.5799
3.36
3.42
34620

Oct 09, 09
3.41
3.5056
3.36
3.5001
19716

Oct 08, 09
3.58
3.6
3.42
3.49
24940

Oct 07, 09
3.54
3.6
3.5
3.5
16149
Download


The above information is subject to "Terms of Use"





HOME   
   NEWS   
   BUSINESS   
   MONEYWIZ  
   ISHARE   
   CRICKET   
   SPORTS   
   MOVIES   
   SHOPPING   
   BLOGS  
   MATCHMAKER